Mospec Semiconductor Corp. (2434.TW)
TWD 28.25
(0.18%)
TWD 28.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 32.45 | 32.45 | 31.8 | 32.15 | 7223.00 |
| 07 Oct, 2024 | 32.3 | 32.65 | 32.2 | 32.2 | 7115.00 |
| 04 Oct, 2024 | 32.15 | 32.4 | 32.15 | 32.2 | 4017.00 |
| 01 Oct, 2024 | 32.3 | 33.1 | 32.3 | 32.75 | 53.35 Thousand |
| 30 Sep, 2024 | 32.0 | 32.5 | 32.0 | 32.35 | 8125.00 |
| 27 Sep, 2024 | 32.45 | 32.7 | 32.45 | 32.7 | 7895.00 |
| 26 Sep, 2024 | 32.55 | 32.55 | 32.1 | 32.1 | 9464.00 |
| 25 Sep, 2024 | 32.8 | 33.05 | 32.5 | 32.9 | 6172.00 |
| 24 Sep, 2024 | 32.7 | 32.7 | 32.7 | 32.7 | 3081.00 |
| 23 Sep, 2024 | 32.6 | 32.9 | 32.5 | 32.5 | 6000.00 |
TIRUMALCHM
036460
RHC
6812
NRBT
2608