Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 31.5 31.7 31.3 31.5 7018.00
19 Dec, 2024 31.7 31.7 31.55 31.55 4000.00
18 Dec, 2024 31.3 31.9 31.3 31.7 5847.00
17 Dec, 2024 31.5 31.5 31.2 31.3 11.23 Thousand
16 Dec, 2024 31.3 31.45 31.3 31.45 5266.00
13 Dec, 2024 31.65 31.75 31.3 31.3 12.29 Thousand
12 Dec, 2024 31.9 31.9 31.15 31.6 11.5 Thousand
11 Dec, 2024 31.55 31.6 31.5 31.5 4000.00
10 Dec, 2024 31.5 31.5 31.5 31.5 2000.00
09 Dec, 2024 31.5 32.4 31.5 31.5 5241.00