Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.45 32.5 31.5 31.6 34.23 Thousand
16 Jan, 2025 32.5 32.5 31.5 32.4 25 Thousand
15 Jan, 2025 31.7 32.5 31.5 32.4 114.05 Thousand
14 Jan, 2025 31.7 31.8 31.5 31.5 9000.00
13 Jan, 2025 31.5 31.5 31.5 31.5 4451.00
10 Jan, 2025 31.95 31.95 31.5 31.5 11 Thousand
09 Jan, 2025 32.7 32.7 30.9 31.85 27.02 Thousand
08 Jan, 2025 32.3 32.5 32.3 32.5 6259.00
07 Jan, 2025 32.7 32.7 32.5 32.5 10.52 Thousand
06 Jan, 2025 32.7 32.7 32.2 32.6 6000.00