Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30.1 30.1 30.0 30.1 9148.00
10 Feb, 2025 30.5 30.55 30.1 30.1 23 Thousand
07 Feb, 2025 30.6 30.6 30.55 30.55 3025.00
06 Feb, 2025 31.0 31.3 30.7 30.7 18 Thousand
05 Feb, 2025 31.5 31.5 30.85 31.0 10.59 Thousand
04 Feb, 2025 31.5 31.5 31.3 31.3 5000.00
03 Feb, 2025 31.0 31.55 30.75 31.25 10.16 Thousand
22 Jan, 2025 31.3 31.5 30.05 31.4 58.87 Thousand
21 Jan, 2025 30.8 31.3 30.05 31.3 36.65 Thousand
20 Jan, 2025 31.6 31.6 30.05 30.35 73.75 Thousand