Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 29.1 29.55 29.1 29.4 14.21 Thousand
11 Mar, 2025 29.0 29.15 29.0 29.1 3068.00
10 Mar, 2025 29.1 29.45 29.1 29.15 4019.00
07 Mar, 2025 29.1 29.8 28.8 29.45 40.4 Thousand
06 Mar, 2025 30.45 30.45 29.9 30.0 40.4 Thousand
05 Mar, 2025 29.7 30.3 29.65 30.05 13.35 Thousand
04 Mar, 2025 29.95 30.0 29.6 29.7 33.36 Thousand
03 Mar, 2025 29.6 30.3 29.6 29.6 18 Thousand
27 Feb, 2025 30.25 30.25 29.6 29.7 44.1 Thousand
26 Feb, 2025 30.9 30.9 29.7 29.7 44.26 Thousand