TWD 28.2
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 31.15 | 31.15 | 30.65 | 30.65 | 16.4 Thousand |
24 Feb, 2025 | 30.95 | 31.25 | 30.15 | 31.25 | 10.96 Thousand |
21 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 3235.00 |
20 Feb, 2025 | 30.6 | 31.4 | 30.6 | 31.0 | 22.89 Thousand |
19 Feb, 2025 | 30.2 | 31.1 | 30.2 | 30.85 | 22.89 Thousand |
18 Feb, 2025 | 30.35 | 30.35 | 30.2 | 30.2 | 8303.00 |
17 Feb, 2025 | 30.25 | 30.25 | 30.0 | 30.2 | 5575.00 |
14 Feb, 2025 | 30.2 | 30.4 | 30.1 | 30.2 | 9000.00 |
13 Feb, 2025 | 30.05 | 30.6 | 30.05 | 30.2 | 6203.00 |
12 Feb, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 9148.00 |
TIRUMALCHM
036460
RHC
6812
NRBT
2608