Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 32.7 32.7 32.2 32.6 6000.00
03 Jan, 2025 32.55 33.0 31.95 32.5 83.25 Thousand
02 Jan, 2025 33.0 33.5 32.25 32.6 91.4 Thousand
31 Dec, 2024 33.3 33.6 33.0 33.15 9407.00
30 Dec, 2024 33.05 33.85 32.4 33.2 87.91 Thousand
27 Dec, 2024 33.05 33.3 33.0 33.05 7053.00
26 Dec, 2024 32.75 32.95 32.6 32.95 6977.00
25 Dec, 2024 32.0 32.6 32.0 32.55 10.45 Thousand
24 Dec, 2024 32.2 32.7 32.05 32.05 38.66 Thousand
23 Dec, 2024 31.7 32.0 31.7 32.0 13.17 Thousand