Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23.0 | 24.2 | 22.8 | 23.55 | 1.74 Million |
| 22 Apr, 2025 | 22.55 | 23.1 | 22.3 | 22.4 | 954.19 Thousand |
| 21 Apr, 2025 | 23.65 | 24.5 | 23.05 | 23.15 | 2.17 Million |
| 18 Apr, 2025 | 23.95 | 24.3 | 23.5 | 23.75 | 1.8 Million |
| 17 Apr, 2025 | 25.05 | 25.25 | 23.85 | 23.95 | 4.85 Million |
| 16 Apr, 2025 | 23.95 | 25.5 | 23.5 | 24.75 | 6.73 Million |
| 15 Apr, 2025 | 22.25 | 23.3 | 21.85 | 23.2 | 1.69 Million |
| 14 Apr, 2025 | 21.6 | 22.5 | 21.4 | 21.7 | 1.31 Million |
| 11 Apr, 2025 | 20.7 | 21.2 | 19.85 | 21.2 | 1.68 Million |
| 10 Apr, 2025 | 21.15 | 21.25 | 20.65 | 21.25 | 1.24 Million |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF