Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.0 | 25.4 | 24.85 | 24.85 | 634.54 Thousand |
| 19 May, 2025 | 25.1 | 25.25 | 24.8 | 25.0 | 617.14 Thousand |
| 16 May, 2025 | 26.1 | 26.1 | 25.1 | 25.2 | 1.33 Million |
| 15 May, 2025 | 25.6 | 26.0 | 25.2 | 25.7 | 1.79 Million |
| 14 May, 2025 | 25.45 | 25.55 | 25.3 | 25.35 | 678.79 Thousand |
| 13 May, 2025 | 25.8 | 25.9 | 25.0 | 25.05 | 953.16 Thousand |
| 12 May, 2025 | 25.35 | 25.45 | 25.15 | 25.4 | 668.39 Thousand |
| 09 May, 2025 | 25.35 | 25.4 | 24.9 | 25.1 | 807.96 Thousand |
| 08 May, 2025 | 25.3 | 25.6 | 25.05 | 25.1 | 713.32 Thousand |
| 07 May, 2025 | 25.4 | 25.7 | 25.1 | 25.15 | 1.26 Million |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF