Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.55 | 25.55 | 24.5 | 25.3 | 1.91 Million |
| 05 May, 2025 | 24.85 | 24.9 | 23.85 | 24.45 | 1.07 Million |
| 02 May, 2025 | 25.3 | 25.45 | 24.6 | 24.85 | 1.2 Million |
| 01 May, 2025 | 25.85 | 26.0 | 24.65 | 24.85 | 1.69 Million |
| 30 Apr, 2025 | 25.85 | 26.0 | 24.65 | 24.85 | 1.78 Million |
| 29 Apr, 2025 | 25.5 | 26.3 | 25.15 | 25.6 | 3.25 Million |
| 28 Apr, 2025 | 25.2 | 25.45 | 24.9 | 25.2 | 2.53 Million |
| 25 Apr, 2025 | 25.05 | 25.95 | 24.65 | 24.9 | 8.59 Million |
| 24 Apr, 2025 | 23.85 | 25.1 | 23.7 | 24.45 | 5.25 Million |
| 23 Apr, 2025 | 23.0 | 24.2 | 22.8 | 23.55 | 1.74 Million |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF