Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 28.7 | 29.05 | 28.7 | 28.85 | 406.2 Thousand |
| 17 Jun, 2025 | 29.25 | 29.55 | 29.1 | 29.35 | 1.04 Million |
| 16 Jun, 2025 | 28.45 | 29.5 | 28.3 | 29.1 | 2.15 Million |
| 13 Jun, 2025 | 29.0 | 29.7 | 28.35 | 28.35 | 6.28 Million |
| 12 Jun, 2025 | 28.9 | 29.3 | 28.2 | 28.85 | 5.73 Million |
| 11 Jun, 2025 | 28.2 | 29.0 | 27.5 | 28.6 | 14.7 Million |
| 10 Jun, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 4.82 Million |
| 09 Jun, 2025 | 25.0 | 25.05 | 24.6 | 24.65 | 336.79 Thousand |
| 06 Jun, 2025 | 24.75 | 25.05 | 24.65 | 24.9 | 209.98 Thousand |
| 05 Jun, 2025 | 25.1 | 25.15 | 24.75 | 24.8 | 331.35 Thousand |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF