Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.0 | 29.65 | 28.9 | 29.0 | 2.86 Million |
| 12 Jun, 2025 | 28.9 | 28.9 | 28.45 | 28.6 | 1.37 Million |
| 11 Jun, 2025 | 28.2 | 28.95 | 27.5 | 28.7 | 7.37 Million |
| 10 Jun, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1.96 Million |
| 09 Jun, 2025 | 25.0 | 25.05 | 24.75 | 24.75 | 73.38 Thousand |
| 06 Jun, 2025 | 24.75 | 25.05 | 24.65 | 24.9 | 209.98 Thousand |
| 05 Jun, 2025 | 25.1 | 25.15 | 24.75 | 24.8 | 331.35 Thousand |
| 04 Jun, 2025 | 24.75 | 25.2 | 24.75 | 25.0 | 478.2 Thousand |
| 03 Jun, 2025 | 24.65 | 24.95 | 24.45 | 24.5 | 825.17 Thousand |
| 02 Jun, 2025 | 25.0 | 25.05 | 24.45 | 24.55 | 547.25 Thousand |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF