Mercuries Data Systems Ltd. (2427.TW)

TWD 26.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.8 27.5 26.8 27.4 1.03 Million
07 Jan, 2025 27.4 27.4 26.8 26.8 889.01 Thousand
06 Jan, 2025 27.5 27.6 27.05 27.15 953.62 Thousand
03 Jan, 2025 28.15 28.45 27.2 27.3 2.83 Million
02 Jan, 2025 26.5 28.55 26.5 28.25 6.54 Million
31 Dec, 2024 26.15 26.4 26.0 26.4 532.85 Thousand
30 Dec, 2024 26.2 26.7 26.2 26.2 403.82 Thousand
27 Dec, 2024 26.8 26.85 26.4 26.4 569.87 Thousand
26 Dec, 2024 27.05 27.4 26.75 26.75 690 Thousand
25 Dec, 2024 26.95 27.2 26.85 26.9 755.43 Thousand