Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.25 | 21.3 | 19.35 | 19.35 | 2.8 Million |
| 08 Apr, 2025 | 21.45 | 22.3 | 21.45 | 21.45 | 1.71 Million |
| 07 Apr, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 180.21 Thousand |
| 02 Apr, 2025 | 26.6 | 26.7 | 26.15 | 26.4 | 649.77 Thousand |
| 01 Apr, 2025 | 25.9 | 26.75 | 25.65 | 26.75 | 1.29 Million |
| 31 Mar, 2025 | 27.0 | 27.0 | 25.75 | 25.8 | 1.96 Million |
| 28 Mar, 2025 | 27.75 | 28.05 | 26.9 | 27.45 | 1.74 Million |
| 27 Mar, 2025 | 28.4 | 28.45 | 27.75 | 28.1 | 2.51 Million |
| 26 Mar, 2025 | 28.95 | 29.75 | 28.25 | 28.8 | 11.82 Million |
| 25 Mar, 2025 | 28.4 | 29.6 | 28.3 | 28.8 | 10.23 Million |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF