Mercuries Data Systems Ltd. (2427.TW)

TWD 26.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.9 27.15 26.7 26.7 596.89 Thousand
14 Oct, 2024 27.35 27.35 26.8 26.85 550.91 Thousand
11 Oct, 2024 27.15 27.5 26.95 27.25 1.12 Million
09 Oct, 2024 28.45 28.45 26.65 26.75 3.04 Million
08 Oct, 2024 26.55 26.75 26.3 26.6 776.71 Thousand
07 Oct, 2024 25.95 26.75 25.65 26.6 892.63 Thousand
04 Oct, 2024 26.0 26.0 25.6 25.6 541.14 Thousand
01 Oct, 2024 26.2 26.2 25.95 25.95 350.05 Thousand
30 Sep, 2024 26.35 26.35 26.1 26.15 320.48 Thousand
27 Sep, 2024 25.8 26.4 25.8 26.35 440.21 Thousand