Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.55 27.85 27.3 27.5 476.94 Thousand
07 Mar, 2025 27.4 27.9 27.35 27.4 711.05 Thousand
06 Mar, 2025 27.55 27.8 27.4 27.4 804.84 Thousand
05 Mar, 2025 27.4 27.6 27.15 27.55 600.55 Thousand
04 Mar, 2025 26.7 27.8 26.45 27.4 1.15 Million
03 Mar, 2025 27.45 27.45 26.95 27.0 839.43 Thousand
27 Feb, 2025 28.0 28.15 27.55 27.55 1.13 Million
26 Feb, 2025 27.9 28.05 27.65 27.7 865.9 Thousand
25 Feb, 2025 28.15 28.55 27.7 27.9 984.78 Thousand
24 Feb, 2025 28.0 28.3 27.85 28.2 981.1 Thousand