Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.6 29.45 27.6 28.4 15 Million
06 Feb, 2025 27.55 27.8 27.2 27.45 1.92 Million
05 Feb, 2025 27.2 28.25 27.1 27.9 8.41 Million
04 Feb, 2025 25.5 27.8 25.4 27.2 8.43 Million
03 Feb, 2025 25.0 26.2 25.0 25.3 1.41 Million
22 Jan, 2025 25.3 25.4 25.2 25.35 486.74 Thousand
21 Jan, 2025 25.2 25.65 24.95 25.25 1.11 Million
20 Jan, 2025 26.05 26.1 25.1 25.35 2.61 Million
17 Jan, 2025 26.3 26.5 25.7 26.0 1.15 Million
16 Jan, 2025 26.6 26.7 26.3 26.3 559.94 Thousand