Mercuries Data Systems Ltd. (2427.TW)

TWD 24.2

(-2.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.5 28.55 26.5 28.25 6.54 Million
31 Dec, 2024 26.15 26.4 26.0 26.4 532.85 Thousand
30 Dec, 2024 26.2 26.7 26.2 26.2 403.82 Thousand
27 Dec, 2024 26.8 26.85 26.4 26.4 569.87 Thousand
26 Dec, 2024 27.05 27.4 26.75 26.75 690 Thousand
25 Dec, 2024 26.95 27.2 26.85 26.9 755.43 Thousand
24 Dec, 2024 27.75 28.0 27.0 27.0 1.41 Million
23 Dec, 2024 28.1 28.1 27.3 27.65 1.79 Million
20 Dec, 2024 28.0 29.1 27.8 27.85 11.34 Million
19 Dec, 2024 25.5 27.3 25.5 26.95 1.46 Million