Mercuries Data Systems Ltd. (2427.TW)

TWD 26.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.4 26.5 25.75 25.75 677.21 Thousand
25 Sep, 2024 26.15 26.65 26.15 26.35 673.05 Thousand
24 Sep, 2024 26.15 26.15 25.85 26.05 336.28 Thousand
23 Sep, 2024 26.05 26.2 26.0 26.15 325.56 Thousand
20 Sep, 2024 26.4 26.4 26.0 26.05 355.61 Thousand
19 Sep, 2024 25.9 26.35 25.8 26.1 343.3 Thousand
18 Sep, 2024 26.0 26.25 25.75 25.8 601.34 Thousand
16 Sep, 2024 26.2 26.45 25.25 25.9 568.73 Thousand
15 Sep, 2024 26.2 26.35 26.1 26.1 65.02 Thousand
13 Sep, 2024 26.05 26.3 25.9 26.05 407.42 Thousand