Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 123.5
(-0.4%)
TWD 123.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 122.5 | 123.5 | 122.5 | 123.0 | 4.9 Million |
| 20 Nov, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 5.78 Million |
| 19 Nov, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 5.2 Million |
| 18 Nov, 2024 | 123.0 | 123.0 | 122.5 | 122.5 | 4.5 Million |
| 15 Nov, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 5.22 Million |
| 14 Nov, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 6.01 Million |
| 13 Nov, 2024 | 122.5 | 123.5 | 122.0 | 123.5 | 9.11 Million |
| 12 Nov, 2024 | 123.0 | 123.0 | 122.5 | 122.5 | 9.2 Million |
| 11 Nov, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 3.66 Million |
| 08 Nov, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 7.93 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER