Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 128.0
(-0.39%)
TWD 128.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 7.18 Million |
| 15 Apr, 2025 | 128.0 | 129.0 | 127.5 | 129.0 | 10.81 Million |
| 14 Apr, 2025 | 128.0 | 129.0 | 127.5 | 128.0 | 7.65 Million |
| 11 Apr, 2025 | 127.5 | 129.0 | 127.0 | 128.5 | 21.43 Million |
| 10 Apr, 2025 | 129.0 | 129.5 | 126.0 | 127.0 | 40.54 Million |
| 09 Apr, 2025 | 126.0 | 129.0 | 125.0 | 126.0 | 36.79 Million |
| 08 Apr, 2025 | 125.5 | 127.5 | 125.0 | 127.0 | 30.9 Million |
| 07 Apr, 2025 | 123.0 | 127.0 | 122.0 | 124.0 | 53.16 Million |
| 02 Apr, 2025 | 129.5 | 130.0 | 129.0 | 130.0 | 8.08 Million |
| 01 Apr, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 9.28 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER