Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.78%)
TWD 129.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 131.5 | 132.0 | 131.0 | 132.0 | 767.81 Thousand |
| 02 Jun, 2025 | 130.0 | 130.5 | 129.5 | 130.0 | 1.13 Million |
| 29 May, 2025 | 132.5 | 132.5 | 129.5 | 129.5 | 31.59 Million |
| 28 May, 2025 | 131.5 | 132.5 | 131.0 | 132.0 | 12.82 Million |
| 27 May, 2025 | 133.0 | 133.0 | 131.5 | 131.5 | 12.72 Million |
| 26 May, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 9.77 Million |
| 23 May, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 5.55 Million |
| 22 May, 2025 | 132.0 | 133.0 | 132.0 | 133.0 | 11.35 Million |
| 21 May, 2025 | 132.0 | 132.5 | 131.5 | 132.5 | 9.09 Million |
| 20 May, 2025 | 131.5 | 132.0 | 131.5 | 131.5 | 10.32 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER