Chunghwa Telecom Co., Ltd. (2412.TW)

TWD 123.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 123.5 124.0 123.5 123.5 5.97 Million
18 Dec, 2024 123.5 124.5 123.5 124.0 5.66 Million
17 Dec, 2024 123.5 124.5 123.5 123.5 9.15 Million
16 Dec, 2024 123.5 124.0 123.0 123.0 5.15 Million
13 Dec, 2024 123.5 124.0 123.0 123.5 6.41 Million
12 Dec, 2024 123.5 124.0 123.5 123.5 3.73 Million
11 Dec, 2024 124.5 124.5 123.5 123.5 6.42 Million
10 Dec, 2024 124.0 125.0 124.0 124.5 4.41 Million
09 Dec, 2024 124.0 125.0 124.0 124.5 4.46 Million
06 Dec, 2024 124.5 124.5 124.0 124.5 4.17 Million