Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 128.0
(0.0%)
TWD 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 128.5 | 129.5 | 128.5 | 129.0 | 14.53 Million |
| 17 Mar, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 6.45 Million |
| 14 Mar, 2025 | 128.5 | 129.0 | 127.0 | 128.5 | 17.33 Million |
| 13 Mar, 2025 | 128.5 | 128.5 | 128.0 | 128.5 | 4.23 Million |
| 12 Mar, 2025 | 127.5 | 128.5 | 127.5 | 128.0 | 6.53 Million |
| 11 Mar, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 13.39 Million |
| 10 Mar, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 6.58 Million |
| 07 Mar, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 8.55 Million |
| 06 Mar, 2025 | 128.0 | 128.0 | 127.5 | 128.0 | 5.92 Million |
| 05 Mar, 2025 | 127.5 | 128.0 | 127.0 | 127.5 | 6.41 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER