Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 127.5
(-0.39%)
TWD 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 115.0 | 116.0 | 115.0 | 115.0 | 8.67 Million |
| 04 Oct, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 9.11 Million |
| 03 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.0 | 4.21 Million |
| 02 Oct, 2023 | 116.5 | 117.0 | 116.0 | 116.5 | 5.2 Million |
| 28 Sep, 2023 | 116.5 | 117.0 | 116.0 | 116.0 | 4.58 Million |
| 27 Sep, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 5.44 Million |
| 26 Sep, 2023 | 116.5 | 117.0 | 116.0 | 116.0 | 6.64 Million |
| 25 Sep, 2023 | 117.0 | 117.0 | 116.5 | 116.5 | 2.56 Million |
| 22 Sep, 2023 | 116.5 | 117.0 | 116.5 | 117.0 | 5.59 Million |
| 21 Sep, 2023 | 117.0 | 117.5 | 116.5 | 116.5 | 4.39 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER