Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 115.5 | 116.0 | 115.5 | 115.5 | 4.66 Million |
| 20 Oct, 2023 | 115.5 | 116.0 | 115.5 | 115.5 | 9.66 Million |
| 19 Oct, 2023 | 116.0 | 116.5 | 115.5 | 116.0 | 6.96 Million |
| 18 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.0 | 4.96 Million |
| 17 Oct, 2023 | 116.5 | 117.0 | 116.0 | 116.5 | 6.18 Million |
| 16 Oct, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 4.91 Million |
| 13 Oct, 2023 | 116.0 | 116.5 | 115.5 | 116.0 | 7.3 Million |
| 12 Oct, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 5.96 Million |
| 11 Oct, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 10.33 Million |
| 06 Oct, 2023 | 115.5 | 116.0 | 115.5 | 115.5 | 4.87 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER