Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 7.93 Million |
| 17 Nov, 2023 | 117.5 | 118.0 | 117.0 | 117.0 | 8.16 Million |
| 16 Nov, 2023 | 118.0 | 118.5 | 117.0 | 117.0 | 13.03 Million |
| 15 Nov, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 13.27 Million |
| 14 Nov, 2023 | 117.0 | 117.5 | 116.5 | 116.5 | 6.33 Million |
| 13 Nov, 2023 | 117.5 | 118.0 | 116.5 | 116.5 | 7.93 Million |
| 10 Nov, 2023 | 117.5 | 118.0 | 117.0 | 117.0 | 5.48 Million |
| 09 Nov, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 6.45 Million |
| 08 Nov, 2023 | 118.0 | 118.5 | 118.0 | 118.5 | 6.04 Million |
| 07 Nov, 2023 | 117.5 | 118.0 | 117.5 | 118.0 | 6.02 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER