Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 118.0 | 118.5 | 118.0 | 118.5 | 4.4 Million |
| 18 Dec, 2023 | 118.5 | 119.0 | 118.0 | 118.5 | 6.55 Million |
| 15 Dec, 2023 | 119.5 | 120.0 | 118.0 | 118.5 | 19.7 Million |
| 14 Dec, 2023 | 120.0 | 120.5 | 119.0 | 119.5 | 9.86 Million |
| 13 Dec, 2023 | 120.0 | 120.5 | 119.5 | 119.5 | 3.21 Million |
| 12 Dec, 2023 | 120.0 | 120.0 | 119.5 | 120.0 | 3.69 Million |
| 11 Dec, 2023 | 120.5 | 120.5 | 119.5 | 120.0 | 6.03 Million |
| 08 Dec, 2023 | 121.0 | 121.5 | 120.5 | 120.5 | 4.34 Million |
| 07 Dec, 2023 | 122.0 | 122.0 | 121.0 | 121.0 | 3.81 Million |
| 06 Dec, 2023 | 122.0 | 122.5 | 121.5 | 122.0 | 6.47 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER