Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 119.0 | 119.5 | 118.5 | 118.5 | 11.85 Million |
| 16 Jan, 2024 | 120.0 | 120.5 | 119.0 | 119.0 | 9.78 Million |
| 15 Jan, 2024 | 120.0 | 121.0 | 120.0 | 120.5 | 5.64 Million |
| 12 Jan, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 2.5 Million |
| 11 Jan, 2024 | 120.0 | 120.5 | 120.0 | 120.5 | 4.34 Million |
| 10 Jan, 2024 | 120.0 | 120.5 | 120.0 | 120.0 | 3.56 Million |
| 09 Jan, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 4.23 Million |
| 08 Jan, 2024 | 119.5 | 120.5 | 119.0 | 120.5 | 7.4 Million |
| 05 Jan, 2024 | 119.5 | 119.5 | 119.0 | 119.5 | 2.82 Million |
| 04 Jan, 2024 | 119.5 | 120.0 | 119.0 | 119.0 | 5.97 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER