Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 119.0 | 119.5 | 119.0 | 119.0 | 5.91 Million |
| 30 Jan, 2024 | 120.0 | 120.0 | 119.5 | 119.5 | 6.05 Million |
| 29 Jan, 2024 | 119.5 | 120.5 | 119.5 | 120.0 | 5.19 Million |
| 26 Jan, 2024 | 120.0 | 120.0 | 119.5 | 119.5 | 3.45 Million |
| 25 Jan, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 4.25 Million |
| 24 Jan, 2024 | 119.5 | 120.0 | 119.5 | 120.0 | 3.8 Million |
| 23 Jan, 2024 | 119.5 | 120.0 | 119.0 | 119.5 | 5.07 Million |
| 22 Jan, 2024 | 119.5 | 120.0 | 119.0 | 119.0 | 4.12 Million |
| 19 Jan, 2024 | 118.5 | 120.0 | 118.5 | 119.0 | 6.8 Million |
| 18 Jan, 2024 | 118.5 | 119.0 | 118.5 | 118.5 | 5.01 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER