Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 120.5 | 121.5 | 120.5 | 121.5 | 6.75 Million |
| 08 Mar, 2024 | 120.5 | 121.0 | 120.5 | 120.5 | 5.87 Million |
| 07 Mar, 2024 | 121.0 | 121.5 | 121.0 | 121.0 | 4.6 Million |
| 06 Mar, 2024 | 121.0 | 122.0 | 121.0 | 121.5 | 7.04 Million |
| 05 Mar, 2024 | 121.5 | 122.0 | 121.0 | 121.0 | 6.44 Million |
| 04 Mar, 2024 | 121.0 | 122.0 | 121.0 | 121.5 | 5.76 Million |
| 01 Mar, 2024 | 120.5 | 121.5 | 120.5 | 121.0 | 3.85 Million |
| 29 Feb, 2024 | 120.0 | 121.0 | 120.0 | 120.5 | 19.97 Million |
| 27 Feb, 2024 | 122.0 | 122.5 | 120.5 | 121.0 | 19.73 Million |
| 26 Feb, 2024 | 122.0 | 122.5 | 122.0 | 122.0 | 4.4 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER