Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 125.5 | 126.0 | 125.5 | 126.0 | 4.87 Million |
| 09 Apr, 2024 | 126.0 | 126.5 | 125.5 | 125.5 | 4.32 Million |
| 08 Apr, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 8.61 Million |
| 03 Apr, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 11.57 Million |
| 02 Apr, 2024 | 126.5 | 127.0 | 126.0 | 126.5 | 9.06 Million |
| 01 Apr, 2024 | 126.0 | 127.0 | 125.5 | 126.5 | 5.39 Million |
| 29 Mar, 2024 | 125.5 | 127.0 | 125.0 | 126.0 | 9.84 Million |
| 28 Mar, 2024 | 126.5 | 127.0 | 125.0 | 125.5 | 15.2 Million |
| 27 Mar, 2024 | 125.5 | 127.0 | 125.5 | 127.0 | 15.79 Million |
| 26 Mar, 2024 | 124.5 | 125.5 | 124.0 | 125.5 | 9.12 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER