Chunghwa Telecom Co., Ltd. (2412.TW)

TWD 126.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 125.5 126.0 124.0 124.5 13.69 Million
23 Apr, 2024 125.5 126.0 125.0 125.0 11.47 Million
22 Apr, 2024 123.5 125.5 123.0 125.5 15.74 Million
19 Apr, 2024 123.5 124.0 122.5 123.0 17.93 Million
18 Apr, 2024 123.5 124.5 123.0 124.0 11.55 Million
17 Apr, 2024 125.0 125.0 123.5 123.5 14.24 Million
16 Apr, 2024 125.5 126.0 124.0 124.5 15.01 Million
15 Apr, 2024 125.5 126.5 125.5 126.0 8.61 Million
12 Apr, 2024 125.5 126.5 125.5 125.5 7.03 Million
11 Apr, 2024 125.5 126.5 125.0 126.5 8.75 Million