Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 126.0 | 126.5 | 125.5 | 126.0 | 6.9 Million |
| 08 May, 2024 | 125.5 | 127.0 | 125.0 | 126.5 | 19.51 Million |
| 07 May, 2024 | 124.5 | 125.5 | 124.5 | 125.5 | 7.2 Million |
| 06 May, 2024 | 124.5 | 125.0 | 124.0 | 124.5 | 5.11 Million |
| 03 May, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 7.14 Million |
| 02 May, 2024 | 124.0 | 125.0 | 123.5 | 124.0 | 10.58 Million |
| 30 Apr, 2024 | 124.5 | 125.0 | 124.0 | 124.0 | 7.35 Million |
| 29 Apr, 2024 | 124.0 | 125.5 | 124.0 | 124.5 | 6.97 Million |
| 26 Apr, 2024 | 123.5 | 124.5 | 123.5 | 123.5 | 4.39 Million |
| 25 Apr, 2024 | 125.0 | 125.0 | 123.5 | 123.5 | 11.32 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER