Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 126.5 | 128.0 | 126.0 | 127.0 | 17.59 Million |
| 22 May, 2024 | 126.5 | 127.0 | 126.0 | 127.0 | 13.74 Million |
| 21 May, 2024 | 126.0 | 126.5 | 125.5 | 126.5 | 6.41 Million |
| 20 May, 2024 | 126.0 | 126.5 | 125.5 | 126.5 | 9.18 Million |
| 17 May, 2024 | 125.5 | 126.5 | 125.5 | 126.0 | 5.41 Million |
| 16 May, 2024 | 126.0 | 126.5 | 125.5 | 125.5 | 9.86 Million |
| 15 May, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 6.52 Million |
| 14 May, 2024 | 126.5 | 126.5 | 125.0 | 125.5 | 5.88 Million |
| 13 May, 2024 | 125.5 | 126.5 | 125.0 | 126.5 | 7.73 Million |
| 10 May, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 6 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER