Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 128.5
(0.39%)
TWD 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 125.5 | 126.5 | 125.5 | 126.5 | 7.68 Million |
| 21 Jun, 2024 | 127.0 | 127.0 | 125.5 | 125.5 | 14.67 Million |
| 20 Jun, 2024 | 127.0 | 127.5 | 126.0 | 126.5 | 10.4 Million |
| 19 Jun, 2024 | 128.0 | 128.0 | 127.0 | 127.5 | 10.3 Million |
| 18 Jun, 2024 | 128.0 | 128.0 | 127.0 | 128.0 | 5.8 Million |
| 17 Jun, 2024 | 127.5 | 128.0 | 127.0 | 127.5 | 6 Million |
| 14 Jun, 2024 | 127.0 | 128.0 | 126.5 | 128.0 | 8.56 Million |
| 13 Jun, 2024 | 126.5 | 127.0 | 126.5 | 126.5 | 10 Million |
| 12 Jun, 2024 | 126.5 | 127.0 | 126.0 | 126.5 | 8.46 Million |
| 11 Jun, 2024 | 126.0 | 127.0 | 126.0 | 126.5 | 9.96 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER