Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 128.5
(0.39%)
TWD 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 120.0 | 121.0 | 119.5 | 120.5 | 12.74 Million |
| 19 Jul, 2024 | 120.0 | 121.0 | 119.5 | 121.0 | 11.39 Million |
| 18 Jul, 2024 | 120.0 | 121.0 | 119.5 | 120.5 | 22.2 Million |
| 17 Jul, 2024 | 120.0 | 120.5 | 119.5 | 119.5 | 12.37 Million |
| 16 Jul, 2024 | 119.5 | 120.5 | 119.5 | 119.5 | 18.29 Million |
| 15 Jul, 2024 | 119.0 | 120.0 | 118.5 | 119.5 | 13.86 Million |
| 12 Jul, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 9.17 Million |
| 11 Jul, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 9.23 Million |
| 10 Jul, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 13.05 Million |
| 09 Jul, 2024 | 119.0 | 119.5 | 118.5 | 119.0 | 11.25 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER