Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 128.5
(0.39%)
TWD 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 121.5 | 122.0 | 120.5 | 122.0 | 16.38 Million |
| 05 Aug, 2024 | 121.5 | 122.5 | 119.5 | 121.5 | 28.47 Million |
| 02 Aug, 2024 | 121.0 | 123.0 | 121.0 | 123.0 | 21.79 Million |
| 01 Aug, 2024 | 122.0 | 122.0 | 121.0 | 121.5 | 9.32 Million |
| 31 Jul, 2024 | 121.5 | 122.0 | 121.0 | 121.5 | 8.94 Million |
| 30 Jul, 2024 | 121.5 | 122.5 | 121.0 | 121.0 | 9.84 Million |
| 29 Jul, 2024 | 122.5 | 123.0 | 121.0 | 121.5 | 11.6 Million |
| 26 Jul, 2024 | 121.5 | 123.0 | 121.5 | 122.5 | 16 Million |
| 25 Jul, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 23 Jul, 2024 | 120.5 | 122.5 | 120.5 | 121.5 | 17.17 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER