Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.78%)
TWD 129.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 124.0 | 125.0 | 123.5 | 124.0 | 8.91 Million |
| 22 Aug, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 8.86 Million |
| 21 Aug, 2024 | 123.5 | 124.0 | 123.0 | 123.5 | 8.7 Million |
| 20 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 8.68 Million |
| 19 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 6.57 Million |
| 18 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 5.68 Million |
| 16 Aug, 2024 | 123.5 | 124.0 | 123.5 | 124.0 | 12.47 Million |
| 15 Aug, 2024 | 123.0 | 123.0 | 122.5 | 123.0 | 12.4 Million |
| 14 Aug, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 10.48 Million |
| 13 Aug, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 10.45 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER