Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 128.5
(0.39%)
TWD 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 123.5 | 124.0 | 123.5 | 124.0 | 5.84 Million |
| 09 Sep, 2024 | 123.0 | 124.0 | 123.0 | 123.5 | 5.84 Million |
| 08 Sep, 2024 | 123.0 | 124.0 | 123.0 | 123.5 | 5.8 Million |
| 06 Sep, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 5.71 Million |
| 05 Sep, 2024 | 123.5 | 124.0 | 123.0 | 123.0 | 5.68 Million |
| 04 Sep, 2024 | 123.0 | 123.5 | 122.0 | 122.0 | 13.94 Million |
| 03 Sep, 2024 | 124.5 | 125.0 | 124.0 | 124.0 | 13.81 Million |
| 02 Sep, 2024 | 124.0 | 124.5 | 124.0 | 124.0 | 6.23 Million |
| 01 Sep, 2024 | 124.0 | 124.5 | 124.0 | 124.0 | 3.49 Million |
| 30 Aug, 2024 | 124.0 | 124.5 | 123.5 | 124.0 | 10.59 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER