Chunghwa Telecom Co., Ltd. (2412.TW)

TWD 123.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 121.5 121.5 121.5 121.5 -
23 Jul, 2024 120.5 122.5 120.5 121.5 17.17 Million
22 Jul, 2024 120.0 121.0 119.5 120.5 12.74 Million
19 Jul, 2024 120.0 121.0 119.5 121.0 11.39 Million
18 Jul, 2024 120.0 121.0 119.5 120.5 22.2 Million
17 Jul, 2024 120.0 120.5 119.5 119.5 12.37 Million
16 Jul, 2024 119.5 120.5 119.5 119.5 18.29 Million
15 Jul, 2024 119.0 120.0 118.5 119.5 13.86 Million
12 Jul, 2024 118.5 119.0 118.0 118.5 9.17 Million
11 Jul, 2024 118.5 119.0 118.0 118.5 9.23 Million