Chunghwa Telecom Co., Ltd. (2412.TW)

TWD 123.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 124.0 124.0 123.0 123.5 8.68 Million
19 Aug, 2024 124.0 124.0 123.0 123.5 6.57 Million
18 Aug, 2024 124.0 124.0 123.0 123.5 5.68 Million
16 Aug, 2024 123.5 124.0 123.5 124.0 12.47 Million
15 Aug, 2024 123.0 123.0 122.5 123.0 12.4 Million
14 Aug, 2024 122.0 122.5 121.5 122.5 10.48 Million
13 Aug, 2024 122.0 122.0 121.0 122.0 10.45 Million
12 Aug, 2024 122.0 122.5 121.5 121.5 7.93 Million
11 Aug, 2024 122.0 122.5 121.5 121.5 7.1 Million
09 Aug, 2024 121.0 122.5 121.0 122.0 14.35 Million