Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 123.5
(-0.4%)
TWD 123.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 124.5 | 124.5 | 123.5 | 124.0 | 8.48 Million |
| 27 Aug, 2024 | 123.5 | 124.5 | 123.0 | 124.5 | 8.45 Million |
| 26 Aug, 2024 | 124.5 | 125.0 | 123.5 | 124.0 | 7.66 Million |
| 25 Aug, 2024 | 124.5 | 125.0 | 123.5 | 124.0 | 6.94 Million |
| 23 Aug, 2024 | 124.0 | 125.0 | 123.5 | 124.0 | 8.91 Million |
| 22 Aug, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 8.86 Million |
| 21 Aug, 2024 | 123.5 | 124.0 | 123.0 | 123.5 | 8.7 Million |
| 20 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 8.68 Million |
| 19 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 6.57 Million |
| 18 Aug, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 5.68 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER