Chunghwa Telecom Co., Ltd. (2412.TW)

TWD 123.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 119.0 119.0 118.0 118.5 13.05 Million
09 Jul, 2024 119.0 119.5 118.5 119.0 11.25 Million
08 Jul, 2024 120.0 120.0 118.5 119.0 21.96 Million
05 Jul, 2024 119.0 120.0 119.0 120.0 17.2 Million
04 Jul, 2024 119.0 119.5 118.0 118.5 66.21 Million
03 Jul, 2024 125.5 126.0 125.0 125.5 16.14 Million
02 Jul, 2024 126.0 126.5 125.0 125.5 17.35 Million
01 Jul, 2024 126.0 127.0 126.0 126.5 14.75 Million
28 Jun, 2024 126.0 126.5 125.5 125.5 12.07 Million
27 Jun, 2024 125.0 126.0 125.0 126.0 10.55 Million