Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 128.5
(0.39%)
TWD 128.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 127.0 | 127.0 | 126.0 | 126.5 | 6.93 Million |
| 23 Sep, 2024 | 126.0 | 126.5 | 125.5 | 126.5 | 7.09 Million |
| 20 Sep, 2024 | 125.5 | 126.0 | 125.0 | 126.0 | 16.49 Million |
| 19 Sep, 2024 | 125.0 | 125.5 | 124.5 | 125.0 | 5.36 Million |
| 18 Sep, 2024 | 125.0 | 125.0 | 124.5 | 125.0 | 5.4 Million |
| 16 Sep, 2024 | 125.0 | 125.0 | 124.5 | 125.0 | 5.17 Million |
| 15 Sep, 2024 | 125.0 | 125.0 | 124.5 | 125.0 | 220.1 Thousand |
| 13 Sep, 2024 | 124.5 | 124.5 | 124.0 | 124.5 | 2.1 Million |
| 12 Sep, 2024 | 124.5 | 124.5 | 124.0 | 124.5 | 5.03 Million |
| 11 Sep, 2024 | 124.0 | 124.5 | 123.5 | 123.5 | 5.88 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER