Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.78%)
TWD 129.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 116.5 | 117.0 | 116.5 | 117.0 | 5.59 Million |
| 21 Sep, 2023 | 117.0 | 117.5 | 116.5 | 116.5 | 4.39 Million |
| 20 Sep, 2023 | 117.0 | 117.5 | 116.5 | 117.0 | 5.39 Million |
| 19 Sep, 2023 | 117.0 | 118.0 | 117.0 | 117.0 | 4.57 Million |
| 18 Sep, 2023 | 117.0 | 117.5 | 117.0 | 117.0 | 2.07 Million |
| 15 Sep, 2023 | 117.0 | 117.5 | 116.5 | 117.5 | 10.39 Million |
| 14 Sep, 2023 | 117.0 | 117.0 | 116.5 | 117.0 | 5.46 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER