Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 127.0 | 128.0 | 126.5 | 127.5 | 8.94 Million |
| 05 Jun, 2024 | 127.5 | 128.0 | 126.5 | 127.0 | 17.42 Million |
| 04 Jun, 2024 | 126.0 | 128.0 | 126.0 | 127.0 | 19.13 Million |
| 03 Jun, 2024 | 127.5 | 128.0 | 125.5 | 127.0 | 26.51 Million |
| 31 May, 2024 | 125.5 | 128.0 | 125.5 | 128.0 | 48.02 Million |
| 30 May, 2024 | 125.0 | 126.5 | 125.0 | 126.0 | 22.33 Million |
| 29 May, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 25.1 Million |
| 28 May, 2024 | 126.0 | 127.5 | 125.5 | 126.0 | 22.69 Million |
| 27 May, 2024 | 127.0 | 128.0 | 125.0 | 125.0 | 30.6 Million |
| 24 May, 2024 | 127.0 | 128.0 | 126.0 | 127.0 | 17.85 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER