Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 123.5 | 124.5 | 123.5 | 124.5 | 5.17 Million |
| 22 Mar, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 7.7 Million |
| 21 Mar, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 8.71 Million |
| 20 Mar, 2024 | 122.5 | 124.0 | 122.5 | 123.0 | 10.88 Million |
| 19 Mar, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 12.39 Million |
| 18 Mar, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 6.18 Million |
| 15 Mar, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 14.42 Million |
| 14 Mar, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 6.03 Million |
| 13 Mar, 2024 | 121.0 | 121.5 | 121.0 | 121.0 | 7.36 Million |
| 12 Mar, 2024 | 122.0 | 122.0 | 121.5 | 121.5 | 6.16 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER