Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 120.0 | 120.5 | 119.0 | 120.0 | 6.67 Million |
| 02 Jan, 2024 | 120.0 | 120.5 | 119.5 | 120.5 | 3.97 Million |
| 29 Dec, 2023 | 120.0 | 120.5 | 119.5 | 120.0 | 4.85 Million |
| 28 Dec, 2023 | 119.0 | 120.0 | 119.0 | 120.0 | 5.96 Million |
| 27 Dec, 2023 | 118.5 | 119.5 | 118.5 | 119.5 | 5.63 Million |
| 26 Dec, 2023 | 118.0 | 119.0 | 118.0 | 119.0 | 5.25 Million |
| 25 Dec, 2023 | 118.0 | 118.5 | 117.5 | 118.0 | 6.2 Million |
| 22 Dec, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 4.92 Million |
| 21 Dec, 2023 | 118.5 | 118.5 | 117.5 | 118.0 | 7.1 Million |
| 20 Dec, 2023 | 118.5 | 119.0 | 118.0 | 118.5 | 6.11 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER