Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 126.5
(-0.39%)
TWD 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 121.0 | 121.5 | 120.0 | 121.5 | 5.82 Million |
| 04 Dec, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 5.47 Million |
| 01 Dec, 2023 | 119.0 | 120.5 | 119.0 | 120.0 | 4.52 Million |
| 30 Nov, 2023 | 120.0 | 120.5 | 119.5 | 119.5 | 15.45 Million |
| 29 Nov, 2023 | 119.5 | 121.0 | 119.5 | 120.0 | 7.7 Million |
| 28 Nov, 2023 | 120.0 | 121.0 | 119.5 | 119.5 | 11.66 Million |
| 27 Nov, 2023 | 119.0 | 120.5 | 119.0 | 120.0 | 7.08 Million |
| 24 Nov, 2023 | 118.5 | 119.0 | 118.0 | 119.0 | 6.14 Million |
| 23 Nov, 2023 | 118.0 | 118.5 | 118.0 | 118.5 | 3.95 Million |
| 22 Nov, 2023 | 118.0 | 118.5 | 117.5 | 118.0 | 4.07 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER