Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 129.0 | 129.5 | 126.0 | 127.0 | 40.54 Million |
| 09 Apr, 2025 | 126.0 | 129.0 | 125.0 | 126.0 | 36.79 Million |
| 08 Apr, 2025 | 125.5 | 127.5 | 125.0 | 127.0 | 30.9 Million |
| 07 Apr, 2025 | 123.0 | 127.0 | 122.0 | 124.0 | 53.16 Million |
| 02 Apr, 2025 | 129.5 | 130.0 | 129.0 | 130.0 | 8.08 Million |
| 01 Apr, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 9.28 Million |
| 31 Mar, 2025 | 129.0 | 129.5 | 128.0 | 128.5 | 16.34 Million |
| 28 Mar, 2025 | 129.5 | 130.0 | 129.0 | 130.0 | 6.76 Million |
| 27 Mar, 2025 | 129.0 | 130.0 | 128.5 | 130.0 | 6.78 Million |
| 26 Mar, 2025 | 129.5 | 129.5 | 128.5 | 129.0 | 3.23 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER