Chunghwa Telecom Co., Ltd. (2412.TW)

TWD 123.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 122.0 122.5 121.5 122.0 6.98 Million
23 Oct, 2024 123.0 123.0 122.0 122.0 11.47 Million
22 Oct, 2024 122.5 123.0 122.0 123.0 7.5 Million
21 Oct, 2024 124.0 124.0 122.5 122.5 8.19 Million
18 Oct, 2024 123.0 124.0 122.5 124.0 8.82 Million
17 Oct, 2024 122.5 123.5 122.0 122.5 9.84 Million
16 Oct, 2024 123.0 123.5 122.5 122.5 9.96 Million
15 Oct, 2024 123.0 124.0 122.5 123.5 9.93 Million
14 Oct, 2024 123.0 123.5 122.5 122.5 6.3 Million
11 Oct, 2024 122.5 123.5 122.5 122.5 5.65 Million