Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.39%)
TWD 129.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 3.79 Million |
| 20 Jan, 2025 | 124.0 | 124.0 | 123.5 | 123.5 | 2.31 Million |
| 17 Jan, 2025 | 123.5 | 124.0 | 123.5 | 124.0 | 3.86 Million |
| 16 Jan, 2025 | 123.5 | 124.0 | 123.0 | 124.0 | 4.22 Million |
| 15 Jan, 2025 | 123.5 | 123.5 | 123.0 | 123.5 | 4.6 Million |
| 14 Jan, 2025 | 123.0 | 123.5 | 123.0 | 123.5 | 4.6 Million |
| 13 Jan, 2025 | 122.5 | 123.0 | 122.5 | 123.0 | 8.49 Million |
| 10 Jan, 2025 | 123.0 | 123.5 | 122.5 | 123.0 | 6.08 Million |
| 09 Jan, 2025 | 123.5 | 124.0 | 123.0 | 123.0 | 5.51 Million |
| 08 Jan, 2025 | 123.5 | 124.5 | 123.0 | 123.5 | 7.68 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER