Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.39%)
TWD 129.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 126.0 | 126.0 | 125.5 | 125.5 | 3.67 Million |
| 13 Feb, 2025 | 126.0 | 126.5 | 125.5 | 125.5 | 6.37 Million |
| 12 Feb, 2025 | 126.0 | 126.5 | 125.5 | 126.0 | 7.27 Million |
| 11 Feb, 2025 | 125.5 | 126.0 | 125.5 | 125.5 | 3.24 Million |
| 10 Feb, 2025 | 125.5 | 126.0 | 125.0 | 125.5 | 5.76 Million |
| 07 Feb, 2025 | 125.5 | 126.0 | 125.0 | 126.0 | 5.88 Million |
| 06 Feb, 2025 | 126.0 | 126.0 | 125.0 | 126.0 | 5.36 Million |
| 05 Feb, 2025 | 126.0 | 126.0 | 125.0 | 126.0 | 9.25 Million |
| 04 Feb, 2025 | 125.5 | 126.0 | 125.0 | 125.0 | 9.42 Million |
| 03 Feb, 2025 | 124.5 | 125.5 | 124.0 | 125.5 | 13.52 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER