Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 123.5
(-0.4%)
TWD 123.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 4.4 Million |
| 06 Nov, 2024 | 123.0 | 123.5 | 122.5 | 122.5 | 5.46 Million |
| 05 Nov, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 4.83 Million |
| 04 Nov, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 4.1 Million |
| 01 Nov, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 9.18 Million |
| 31 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Oct, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 6.61 Million |
| 29 Oct, 2024 | 122.5 | 122.5 | 121.5 | 122.5 | 7.6 Million |
| 28 Oct, 2024 | 122.0 | 123.0 | 121.5 | 122.5 | 5.1 Million |
| 25 Oct, 2024 | 122.5 | 122.5 | 121.5 | 122.0 | 5.24 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER