United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 387.5 | 408.0 | 381.0 | 400.0 | 10.12 Million |
| 26 Mar, 2024 | 383.0 | 388.0 | 365.0 | 377.5 | 2.78 Million |
| 25 Mar, 2024 | 385.0 | 392.0 | 380.5 | 380.5 | 2.16 Million |
| 22 Mar, 2024 | 401.5 | 403.0 | 380.0 | 380.5 | 4.06 Million |
| 21 Mar, 2024 | 424.5 | 424.5 | 402.0 | 409.5 | 3.41 Million |
| 20 Mar, 2024 | 430.0 | 448.5 | 405.5 | 413.0 | 8.2 Million |
| 19 Mar, 2024 | 385.0 | 414.0 | 385.0 | 414.0 | 4.7 Million |
| 18 Mar, 2024 | 353.0 | 376.5 | 353.0 | 376.5 | 2.8 Million |
| 15 Mar, 2024 | 365.0 | 388.0 | 342.5 | 342.5 | 3.33 Million |
| 14 Mar, 2024 | 417.5 | 417.5 | 378.0 | 378.0 | 2.73 Million |
CL
8624
TMS
002383
KTTA
6333