United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 292.0 | 296.5 | 290.0 | 290.5 | 1.37 Million |
| 23 Feb, 2024 | 290.0 | 293.0 | 288.0 | 289.0 | 1.39 Million |
| 22 Feb, 2024 | 285.0 | 290.0 | 284.0 | 288.0 | 948.4 Thousand |
| 21 Feb, 2024 | 283.5 | 287.0 | 283.5 | 285.0 | 578.05 Thousand |
| 20 Feb, 2024 | 281.5 | 288.0 | 281.0 | 283.0 | 727.42 Thousand |
| 19 Feb, 2024 | 282.5 | 285.0 | 280.5 | 281.0 | 590.23 Thousand |
| 16 Feb, 2024 | 285.0 | 287.5 | 282.0 | 282.0 | 1.39 Million |
| 15 Feb, 2024 | 281.0 | 293.0 | 281.0 | 292.0 | 2.01 Million |
| 05 Feb, 2024 | 277.0 | 280.0 | 276.0 | 280.0 | 609.89 Thousand |
| 02 Feb, 2024 | 274.5 | 278.0 | 273.0 | 278.0 | 405.44 Thousand |
CL
8624
TMS
002383
KTTA
6333